Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240628C00126000 | 2024-06-20 11:19AM EDT | 2024-06-28 | 0.10 | 0.04 | 0.21 | 0.00 | - | 14 | 16 | 51.17% |
DASH240712C00126000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 0.57 | 0.45 | 0.73 | +0.04 | +7.55% | 1 | 20 | 38.87% |
DASH240802C00126000 | 2024-06-13 11:16AM EDT | 2024-08-02 | 2.91 | 2.49 | 3.35 | 0.00 | - | 3 | 3 | 49.93% |