DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00140000 | 2024-06-20 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240719C00140000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DASH240816C00140000 | 2024-06-18 2:42PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH241115C00140000 | 2024-06-06 2:20PM EDT | 2024-11-15 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117C00140000 | 2024-06-20 1:32PM EDT | 2025-01-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DASH250321C00140000 | 2024-06-18 9:46AM EDT | 2025-03-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250620C00140000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DASH260116C00140000 | 2024-06-20 2:12PM EDT | 2026-01-16 | 17.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00140000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 26.85 | 24.75 | 28.15 | 0.00 | - | 630 | 2 | 0.00% |
| DASH240719P00140000 | 2024-06-18 2:15PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240816P00140000 | 2024-05-22 9:58AM EDT | 2024-08-16 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115P00140000 | 2024-06-20 2:03PM EDT | 2024-11-15 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117P00140000 | 2024-06-20 2:03PM EDT | 2025-01-17 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250321P00140000 | 2024-06-11 11:49AM EDT | 2025-03-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH260116P00140000 | 2024-05-31 11:32AM EDT | 2026-01-16 | 40.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.