DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00150000 | 2024-06-18 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| DASH240719C00150000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 0.31 | 0.00 | 1.33 | 0.00 | - | 2 | 406 | 70.56% |
| DASH240816C00150000 | 2024-06-20 2:28PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DASH241115C00150000 | 2024-06-20 2:38PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH250117C00150000 | 2024-06-20 11:33AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH250620C00150000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DASH260116C00150000 | 2024-06-11 10:24AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00150000 | 2024-06-20 2:50PM EDT | 2024-06-21 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240719P00150000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 36.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240816P00150000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 37.10 | 35.45 | 38.25 | 0.00 | - | 204 | 12 | 0.00% |
| DASH241115P00150000 | 2024-06-20 2:04PM EDT | 2024-11-15 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117P00150000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 43.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH260116P00150000 | 2024-06-07 12:41PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.