DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00165000 | 2024-06-06 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DASH240719C00165000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.29 | 0.00 | - | 2 | 2,069 | 66.80% |
| DASH240816C00165000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 0.95 | 0.16 | 0.66 | 0.00 | - | 1 | 549 | 56.25% |
| DASH240920C00165000 | 2024-06-06 3:04PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH241115C00165000 | 2024-06-18 2:41PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250117C00165000 | 2024-06-12 1:45PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250321C00165000 | 2024-06-11 2:36PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250620C00165000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 9.00 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 48.23% |
| DASH260116C00165000 | 2024-05-28 1:16PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 39.20 | 47.25 | 49.00 | 0.00 | - | 1 | 22 | 0.00% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 2026-01-16 | 42.95 | 52.50 | 57.50 | 0.00 | - | - | 5 | 27.44% |
© 2024 Yahoo. All rights reserved.