DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00170000 | 2024-06-18 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 100.00% |
| DASH240719C00170000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 90.87% |
| DASH240816C00170000 | 2024-06-13 12:37PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DASH241115C00170000 | 2024-06-12 3:39PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DASH250117C00170000 | 2024-06-18 9:46AM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250321C00170000 | 2024-06-18 9:46AM EDT | 2025-03-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 7.90 | 6.15 | 6.70 | 0.00 | - | 23 | 23 | 48.70% |
| DASH260116C00170000 | 2024-06-14 10:08AM EDT | 2026-01-16 | 10.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 32.40 | 53.50 | 57.15 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 0.00% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 47.40 | 51.20 | 53.55 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.