DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00195000 | 2024-06-10 1:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DASH240816C00195000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1,898 | 80.62% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 4.45 | 0.41 | 0.67 | 0.00 | - | 6 | 27 | 49.95% |
| DASH250117C00195000 | 2024-06-17 12:14PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH260116C00195000 | 2024-05-23 1:05PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH250117P00195000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 81.55 | 83.30 | 86.85 | 0.00 | - | 1 | 0 | 53.06% |
© 2024 Yahoo. All rights reserved.