DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00050000 | 2024-06-20 12:36PM EDT | 2024-06-21 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240816C00050000 | 2024-06-20 12:36PM EDT | 2024-08-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117C00050000 | 2024-05-24 12:54PM EDT | 2025-01-17 | 65.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH260116C00050000 | 2024-06-07 11:55AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00050000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 973 | 757.03% |
| DASH240816P00050000 | 2024-02-27 2:42PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 14 | 20 | 100.29% |
| DASH250117P00050000 | 2024-06-20 12:15PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH260116P00050000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 2.15 | 0.93 | 2.33 | 0.00 | - | 1 | 68 | 50.60% |
© 2024 Yahoo. All rights reserved.