DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00055000 | 2024-06-04 1:19PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 222.64% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 2026-01-16 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00055000 | 2024-03-26 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.36 | 0.00 | - | 5 | 603 | 808.20% |
| DASH240816P00055000 | 2024-05-21 2:34PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.53 | 0.00 | - | 2 | 39 | 90.72% |
| DASH250117P00055000 | 2024-06-20 12:16PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH250620P00055000 | 2024-06-13 12:12PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH260116P00055000 | 2024-06-10 1:07PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.