DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00060000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 54.30 | 52.75 | 55.80 | 0.00 | - | 1 | 207 | 1,168.16% |
| DASH240719C00060000 | 2024-06-04 1:19PM EDT | 2024-07-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00060000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 352.05% |
| DASH250117C00060000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 54.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH260116C00060000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00060000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240719P00060000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240816P00060000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DASH250117P00060000 | 2024-06-20 12:16PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 1.07 | 1.07 | 1.45 | 0.00 | - | - | 10 | 50.00% |
| DASH250620P00060000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH260116P00060000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 3.65 | 3.15 | 3.50 | 0.00 | - | 2 | 49 | 46.29% |
© 2024 Yahoo. All rights reserved.