DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00065000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 75.47 | 49.65 | 51.00 | 0.00 | - | 1 | 128 | 1,143.55% |
| DASH240816C00065000 | 2024-06-12 12:47PM EDT | 2024-08-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115C00065000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 53.75 | 46.95 | 48.10 | 0.00 | - | 1 | 1 | 71.56% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 2025-01-17 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 230.98% |
| DASH250620C00065000 | 2024-06-10 12:19PM EDT | 2025-06-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 83.48 | 75.40 | 77.95 | 0.00 | - | 5 | 14 | 132.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00065000 | 2024-06-10 1:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240816P00065000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 1,256 | 71.09% |
| DASH241115P00065000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 1.03 | 0.49 | 0.99 | 0.00 | - | 2 | 103 | 53.42% |
| DASH250117P00065000 | 2024-06-17 1:54PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250620P00065000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 2.46 | 2.21 | 2.40 | 0.00 | - | 16 | 16 | 46.08% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 2026-01-16 | 4.09 | 4.90 | 5.30 | 0.00 | - | 2 | 10 | 48.36% |
© 2024 Yahoo. All rights reserved.