Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621C00070000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
DASH240816C00070000 | 2024-06-06 11:55AM EDT | 2024-08-16 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH250117C00070000 | 2024-06-18 9:55AM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DASH250620C00070000 | 2024-06-12 10:36AM EDT | 2025-06-20 | 49.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DASH260116C00070000 | 2024-06-03 12:36PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621P00070000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DASH240719P00070000 | 2024-06-06 1:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DASH240816P00070000 | 2024-06-12 12:51PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DASH241115P00070000 | 2024-05-15 10:23AM EDT | 2024-11-15 | 1.15 | 0.02 | 3.05 | 0.00 | - | 5 | 18 | 56.42% |
DASH250117P00070000 | 2024-06-06 2:05PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DASH250620P00070000 | 2024-06-05 3:32PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DASH260116P00070000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |