DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00075000 | 2024-06-07 2:22PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 195.04% |
| DASH240816C00075000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 40.95 | 37.30 | 40.95 | 0.00 | - | - | 5 | 108.90% |
| DASH241115C00075000 | 2024-05-23 9:38AM EDT | 2024-11-15 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00075000 | 2024-06-20 12:34PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH250321C00075000 | 2024-06-07 1:40PM EDT | 2025-03-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 117.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00075000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 91.06% |
| DASH240816P00075000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| DASH241115P00075000 | 2024-06-11 11:24AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250117P00075000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DASH250620P00075000 | 2024-06-18 12:58PM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 7.28 | 5.80 | 6.60 | 0.00 | - | 4 | 31 | 42.67% |
© 2024 Yahoo. All rights reserved.