DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00080000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 31.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240719C00080000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240816C00080000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH241115C00080000 | 2024-06-17 2:03PM EDT | 2024-11-15 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00080000 | 2024-06-20 3:51PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DASH250321C00080000 | 2024-06-10 10:42AM EDT | 2025-03-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250620C00080000 | 2024-06-14 1:04PM EDT | 2025-06-20 | 41.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH260116C00080000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00080000 | 2024-06-17 12:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| DASH240719P00080000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.35 | 0.00 | - | 5 | 4 | 78.32% |
| DASH240816P00080000 | 2024-06-18 1:39PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH241115P00080000 | 2024-06-10 10:43AM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH250117P00080000 | 2024-06-20 1:43PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| DASH250321P00080000 | 2024-06-10 1:26PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DASH250620P00080000 | 2024-06-12 12:05PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00080000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 8.00 | 7.25 | 8.90 | 0.00 | - | 1 | 280 | 44.14% |
© 2024 Yahoo. All rights reserved.