DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00085000 | 2024-06-20 9:45AM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240719C00085000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 28.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 294.04% |
| DASH241115C00085000 | 2024-06-20 3:25PM EDT | 2024-11-15 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117C00085000 | 2024-06-20 3:14PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DASH260116C00085000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00085000 | 2024-06-18 12:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240628P00085000 | 2024-06-10 10:21AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240705P00085000 | 2024-06-20 1:05PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240719P00085000 | 2024-06-17 12:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240816P00085000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH241115P00085000 | 2024-06-18 10:20AM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117P00085000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 4.55 | 4.65 | 5.05 | 0.00 | - | 2 | 2 | 42.71% |
| DASH250620P00085000 | 2024-05-31 10:19AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00085000 | 2024-06-04 1:28PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.