DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00095000 | 2024-06-20 1:42PM EDT | 2024-06-21 | 15.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH240719C00095000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00095000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 25.51 | 19.90 | 20.30 | 0.00 | - | 5 | 432 | 67.32% |
| DASH240920C00095000 | 2024-06-18 2:36PM EDT | 2024-09-20 | 22.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH241115C00095000 | 2024-06-20 2:03PM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117C00095000 | 2024-06-20 2:00PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH250321C00095000 | 2024-06-18 9:54AM EDT | 2025-03-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250620C00095000 | 2024-06-10 11:03AM EDT | 2025-06-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH260116C00095000 | 2024-06-18 2:42PM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00095000 | 2024-06-20 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DASH240628P00095000 | 2024-06-20 1:21PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DASH240705P00095000 | 2024-06-17 1:11PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DASH240712P00095000 | 2024-06-18 10:59AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DASH240719P00095000 | 2024-06-20 3:15PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 12.50% |
| DASH240816P00095000 | 2024-06-20 2:48PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DASH240920P00095000 | 2024-06-17 11:02AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH241115P00095000 | 2024-06-18 2:35PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH250117P00095000 | 2024-06-20 1:31PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH250321P00095000 | 2024-05-23 12:14PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DASH250620P00095000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 11.65 | 12.90 | 0.00 | - | 9 | 136 | 38.55% |
© 2024 Yahoo. All rights reserved.