Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240628P00098000 | 2024-06-21 2:42PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.24 | -0.15 | -83.33% | 120 | 4 | 64.45% |
DASH240705P00098000 | 2024-06-07 12:37PM EDT | 2024-07-05 | 0.32 | 0.04 | 0.49 | 0.00 | - | 8 | 7 | 51.27% |
DASH240712P00098000 | 2024-06-21 2:23PM EDT | 2024-07-12 | 0.31 | 0.01 | 1.48 | -0.11 | -26.19% | 8 | 84 | 53.56% |