DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00117000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.18 | 2.36 | 2.47 | +0.08 | +3.81% | 253 | 395 | 34.72% |
| DASH240531C00117000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 3.35 | 3.05 | 3.25 | +0.82 | +32.41% | 21 | 85 | 33.08% |
| DASH240607C00117000 | 2024-05-16 11:24AM EDT | 2024-06-07 | 3.10 | 3.80 | 4.35 | 0.00 | - | 8 | 15 | 36.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00117000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.86 | 1.78 | 1.93 | -0.84 | -31.11% | 399 | 52 | 33.01% |
| DASH240531P00117000 | 2024-05-17 12:41PM EDT | 2024-05-31 | 2.74 | 2.41 | 2.84 | -0.67 | -19.65% | 8 | 6 | 33.31% |
| DASH240607P00117000 | 2024-05-17 11:22AM EDT | 2024-06-07 | 3.30 | 2.95 | 3.20 | -1.25 | -27.47% | 1 | 30 | 30.42% |
| DASH240614P00117000 | 2024-05-17 9:48AM EDT | 2024-06-14 | 4.25 | 3.60 | 4.00 | -0.25 | -5.56% | 8 | 12 | 32.53% |
© 2024 Yahoo. All rights reserved.