DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00128000 | 2024-05-13 2:39PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.16 | -0.14 | -53.85% | 17 | 5 | 39.26% |
| DASH240531C00128000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.76 | 0.00 | - | 3 | 9 | 41.90% |
| DASH240607C00128000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.38 | 0.59 | 0.70 | 0.00 | - | 3 | 5 | 33.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00128000 | 2024-05-08 10:19AM EDT | 2024-05-24 | 17.00 | 10.40 | 11.20 | 0.00 | - | 4 | 13 | 55.81% |
| DASH240531P00128000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 14.12 | 10.50 | 11.15 | 0.00 | - | 2 | 173 | 38.48% |
| DASH240607P00128000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 18.00 | 10.20 | 11.35 | 0.00 | - | - | 1 | 34.52% |
© 2024 Yahoo. All rights reserved.