DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00155000 | 2024-05-10 12:43PM EDT | 2024-05-24 | 0.26 | 0.00 | 2.00 | 0.00 | - | 10 | 13 | 251.37% |
| DASH240531C00155000 | 2024-05-10 12:43PM EDT | 2024-05-31 | 0.36 | 0.00 | 1.28 | 0.00 | - | 10 | 26 | 124.61% |
| DASH240607C00155000 | 2024-05-02 2:16PM EDT | 2024-06-07 | 0.38 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 107.32% |
| DASH240614C00155000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 0.26 | 0.00 | 1.30 | 0.00 | - | - | 5 | 80.66% |
| DASH240621C00155000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.29 | 0.00 | - | 6 | 2,504 | 70.85% |
| DASH240719C00155000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.00 | 0.00 | - | 200 | 394 | 12.50% |
| DASH240816C00155000 | 2024-05-22 1:19PM EDT | 2024-08-16 | 0.73 | 0.61 | 0.72 | -0.57 | -43.85% | 2 | 717 | 43.31% |
| DASH241115C00155000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 3.85 | 2.56 | 2.83 | 0.00 | - | 278 | 299 | 43.51% |
| DASH250117C00155000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 3.98 | 3.95 | 4.15 | -1.57 | -28.29% | 5 | 235 | 42.62% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 9.65 | 8.40 | 8.80 | 0.00 | - | 11 | 16 | 45.36% |
| DASH260116C00155000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 17.45 | 14.35 | 14.85 | 0.00 | - | 22 | 27 | 47.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 22.90 | 39.00 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| DASH240816P00155000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 42.41 | 42.15 | 45.55 | +15.41 | +57.07% | 20 | 8 | 57.43% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 0.00% |
| DASH250117P00155000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 43.45 | 43.15 | 45.50 | 0.00 | - | 1 | 27 | 34.30% |
© 2024 Yahoo. All rights reserved.