Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240705C00016000 | 2024-06-14 11:51AM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 16 | 157 | 39.45% |
| DB240705C00017000 | 2024-06-03 9:54AM EDT | 17.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 300 | 202 | 46.09% |
| DB240705C00018000 | 2024-06-10 3:23PM EDT | 18.00 | 0.06 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 123.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240705P00015000 | 2024-06-17 9:31AM EDT | 15.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 38.87% |
| DB240705P00016000 | 2024-06-17 9:31AM EDT | 16.00 | 0.70 | 0.60 | 1.15 | 0.00 | - | 1 | 32 | 72.66% |
© 2024 Yahoo. All rights reserved.