Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240712C00015000 | 2024-06-05 12:06PM EDT | 15.00 | 1.60 | 0.30 | 1.35 | 0.00 | - | - | 5 | 77.34% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240712P00015000 | 2024-06-14 10:55AM EDT | 15.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 10 | 38.87% |
| DB240712P00016000 | 2024-06-17 11:36AM EDT | 16.00 | 0.76 | 0.15 | 1.15 | 0.00 | - | 6 | 12 | 58.50% |
© 2024 Yahoo. All rights reserved.