Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00004000 | 2024-05-01 9:43AM EDT | 4.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240719C00008000 | 2024-05-01 9:43AM EDT | 8.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719C00009000 | 2024-05-16 2:40PM EDT | 9.00 | 8.30 | 4.50 | 8.40 | 0.00 | - | 45 | 0 | 355.47% |
| DB240719C00010000 | 2024-05-21 3:44PM EDT | 10.00 | 7.00 | 4.00 | 7.40 | 0.00 | - | 3 | 5 | 130.47% |
| DB240719C00011000 | 2024-05-16 3:36PM EDT | 11.00 | 6.20 | 4.10 | 6.40 | 0.00 | - | 1,600 | 0 | 168.55% |
| DB240719C00012000 | 2024-05-16 3:36PM EDT | 12.00 | 5.20 | 2.25 | 5.00 | 0.00 | - | 1,700 | 7 | 76.95% |
| DB240719C00013000 | 2024-05-16 3:36PM EDT | 13.00 | 4.20 | 2.55 | 4.50 | 0.00 | - | 4,651 | 4 | 134.38% |
| DB240719C00014000 | 2024-06-03 1:36PM EDT | 14.00 | 2.85 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 54.88% |
| DB240719C00015000 | 2024-06-21 11:35AM EDT | 15.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 8 | 367 | 41.80% |
| DB240719C00016000 | 2024-06-21 1:34PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | -0.18 | -33.96% | 111 | 1,618 | 36.91% |
| DB240719C00017000 | 2024-06-18 11:32AM EDT | 17.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 860 | 36.72% |
| DB240719C00018000 | 2024-06-20 3:49PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 739 | 44.34% |
| DB240719C00019000 | 2024-06-11 9:39AM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 239 | 55.08% |
| DB240719C00020000 | 2024-04-25 12:57PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 399 | 55.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00005000 | 2024-02-05 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| DB240719P00007000 | 2024-02-20 4:49PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 243.75% |
| DB240719P00009000 | 2024-03-18 10:10AM EDT | 9.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | 5 | 165 | 259.77% |
| DB240719P00010000 | 2024-06-20 11:10AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 114 | 414 | 91.41% |
| DB240719P00011000 | 2024-06-20 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 128 | 74.22% |
| DB240719P00012000 | 2024-05-14 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 25.00% |
| DB240719P00013000 | 2024-06-21 10:45AM EDT | 13.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 1,025 | 51.17% |
| DB240719P00014000 | 2024-06-21 2:05PM EDT | 14.00 | 0.15 | 0.10 | 0.20 | -0.38 | -71.70% | 22 | 907 | 44.14% |
| DB240719P00015000 | 2024-06-21 2:47PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 51 | 3,964 | 36.72% |
| DB240719P00016000 | 2024-06-21 10:45AM EDT | 16.00 | 0.78 | 0.75 | 0.85 | +0.13 | +20.00% | 3 | 634 | 31.93% |
| DB240719P00017000 | 2024-06-21 10:29AM EDT | 17.00 | 1.55 | 1.50 | 1.65 | -0.33 | -17.55% | 3 | 536 | 33.99% |
| DB240719P00018000 | 2024-06-14 9:58AM EDT | 18.00 | 2.83 | 2.45 | 2.65 | 0.00 | - | 2 | 107 | 46.68% |
| DB240719P00019000 | 2024-05-17 9:37AM EDT | 19.00 | 2.20 | 2.10 | 5.50 | 0.00 | - | 1 | 16 | 73.54% |
| DB240719P00020000 | 2024-05-14 10:46AM EDT | 20.00 | 3.10 | 4.30 | 4.40 | 0.00 | - | 21 | 0 | 0.00% |
| DB240719P00021000 | 2024-05-13 3:47PM EDT | 21.00 | 4.40 | 2.95 | 6.40 | 0.00 | - | 1 | 1 | 144.14% |
| DB240719P00025000 | 2024-04-03 1:51PM EDT | 25.00 | 9.10 | 8.70 | 10.20 | 0.00 | - | 13 | 47 | 168.16% |
| DB240719P00030000 | 2024-04-16 12:01PM EDT | 30.00 | 14.90 | 12.50 | 15.00 | 0.00 | - | - | 3 | 185.35% |
© 2024 Yahoo. All rights reserved.