Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240726C00017000 | 2024-06-21 11:03AM EDT | 17.00 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 3 | 11 | 40.04% |
| DB240726C00018000 | 2024-06-18 9:32AM EDT | 18.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 44.43% |
| DB240726C00019000 | 2024-06-10 11:35AM EDT | 19.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | - | 30 | 67.97% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240726P00015000 | 2024-06-14 11:08AM EDT | 15.00 | 0.66 | 0.40 | 0.60 | 0.00 | - | 10 | 10 | 43.95% |
© 2024 Yahoo. All rights reserved.