Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241220C00014000 | 2024-05-23 10:35AM EDT | 14.00 | 3.70 | 2.45 | 2.65 | 0.00 | - | - | 2 | 44.19% |
| DB241220C00015000 | 2024-06-03 10:59AM EDT | 15.00 | 2.85 | 1.85 | 1.95 | 0.00 | - | 5 | 5 | 39.94% |
| DB241220C00016000 | 2024-06-04 10:18AM EDT | 16.00 | 2.00 | 1.30 | 1.40 | 0.00 | - | 3 | 34 | 37.45% |
| DB241220C00017000 | 2024-06-13 3:18PM EDT | 17.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 21 | 165 | 35.21% |
| DB241220C00018000 | 2024-06-21 12:23PM EDT | 18.00 | 0.59 | 0.60 | 0.65 | -0.16 | -21.33% | 1 | 211 | 34.38% |
| DB241220C00019000 | 2024-06-17 10:12AM EDT | 19.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 8 | 34.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241220P00013000 | 2024-06-21 12:26PM EDT | 13.00 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 4 | 2 | 35.25% |
| DB241220P00015000 | 2024-06-21 3:53PM EDT | 15.00 | 1.00 | 0.95 | 1.05 | +0.02 | +2.04% | 48 | 40 | 29.79% |
| DB241220P00017000 | 2024-06-10 11:16AM EDT | 17.00 | 1.50 | 0.95 | 2.10 | 0.00 | - | 18 | 22 | 25.98% |
| DB241220P00019000 | 2024-05-29 9:50AM EDT | 19.00 | 2.70 | 3.50 | 3.70 | 0.00 | - | 65 | 149 | 24.61% |
| DB241220P00020000 | 2024-06-12 11:31AM EDT | 20.00 | 3.73 | 2.80 | 6.10 | 0.00 | - | 10 | 38 | 68.51% |
© 2024 Yahoo. All rights reserved.