Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00003000 | 2024-05-21 9:59AM EDT | 3.00 | 14.00 | 12.70 | 15.40 | 0.00 | - | - | 1 | 187.70% |
| DB260116C00008000 | 2024-06-11 11:34AM EDT | 8.00 | 8.18 | 6.90 | 10.50 | 0.00 | - | 4 | 18 | 70.61% |
| DB260116C00010000 | 2024-06-11 11:34AM EDT | 10.00 | 6.51 | 5.40 | 8.50 | 0.00 | - | 4 | 195 | 58.15% |
| DB260116C00012000 | 2024-06-20 9:49AM EDT | 12.00 | 4.95 | 4.50 | 5.10 | 0.00 | - | 2 | 134 | 45.36% |
| DB260116C00015000 | 2024-06-20 1:45PM EDT | 15.00 | 3.25 | 1.85 | 3.20 | 0.00 | - | 32 | 463 | 39.23% |
| DB260116C00017000 | 2024-06-13 2:59PM EDT | 17.00 | 2.00 | 1.85 | 2.25 | 0.00 | - | 1 | 228 | 36.72% |
| DB260116C00020000 | 2024-06-13 10:51AM EDT | 20.00 | 1.35 | 0.85 | 1.35 | 0.00 | - | 1 | 1,158 | 35.47% |
| DB260116C00025000 | 2024-06-20 12:50PM EDT | 25.00 | 0.55 | 0.15 | 0.80 | 0.00 | - | 1 | 932 | 38.77% |
| DB260116C00030000 | 2024-06-13 12:36PM EDT | 30.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 37.31% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116P00003000 | 2024-06-17 9:37AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 215 | 71.48% |
| DB260116P00005000 | 2024-04-24 2:03PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 22 | 55 | 55.27% |
| DB260116P00008000 | 2024-06-17 9:37AM EDT | 8.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 591 | 44.43% |
| DB260116P00010000 | 2024-06-10 10:33AM EDT | 10.00 | 0.42 | 0.30 | 0.80 | 0.00 | - | 2 | 1,603 | 43.60% |
| DB260116P00012000 | 2024-05-31 11:13AM EDT | 12.00 | 0.75 | 0.70 | 1.00 | 0.00 | - | 25 | 463 | 34.50% |
| DB260116P00015000 | 2024-06-20 10:43AM EDT | 15.00 | 2.00 | 1.15 | 2.20 | 0.00 | - | 1 | 776 | 32.11% |
| DB260116P00017000 | 2024-05-22 9:53AM EDT | 17.00 | 2.40 | 2.65 | 3.20 | 0.00 | - | 1 | 419 | 29.25% |
| DB260116P00020000 | 2024-05-16 9:30AM EDT | 20.00 | 4.80 | 2.50 | 5.80 | 0.00 | - | 3 | 316 | 34.42% |
| DB260116P00025000 | 2024-06-13 3:35PM EDT | 25.00 | 9.05 | 7.60 | 11.90 | 0.00 | - | 2 | 1 | 61.62% |
| DB260116P00030000 | 2024-06-13 3:35PM EDT | 30.00 | 14.02 | 12.50 | 16.60 | 0.00 | - | 2 | 13 | 66.58% |
© 2024 Yahoo. All rights reserved.