Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 3 | 12.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 11 | 19.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 8 | 20.00 | 0.10 | 0.00 | - | 3 | 7 |
| 3.30 | 0.00 | - | 1 | 11 | 21.00 | 0.15 | 0.00 | - | 2 | 9 |
| 1.60 | 0.00 | - | 1 | 68 | 22.00 | 0.35 | 0.00 | - | 5 | 72 |
| 1.10 | 0.00 | - | 1 | 195 | 23.00 | 0.61 | -0.16 | -20.78% | 5 | 125 |
| 0.60 | -0.05 | -7.69% | 1 | 202 | 24.00 | 1.30 | 0.00 | - | 1 | 47 |
| 0.28 | +0.03 | +12.00% | 5 | 2,523 | 25.00 | 1.85 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 5 | 14 | 26.00 | 2.30 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 13 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 24 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.