New Zealand markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.33+0.12 (+0.52%)
At close: 04:00PM EDT
23.21 -0.12 (-0.51%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.300.00-1412.00-----
10.900.00--113.00-----
6.500.00-1117.00-----
5.700.00-2218.00-----
4.200.00-101119.00-----
3.700.00-1820.000.100.00-37
3.300.00-11121.000.150.00-29
1.900.00-106822.000.350.00-572
1.300.00-120523.000.500.00-22152
0.64+0.04+6.67%520124.001.150.00-558
0.280.00-52,51825.001.850.00-27
0.200.00-51426.002.300.00--0
0.190.00-31327.00-----
0.100.00-1028.00-----
0.130.00-12429.00-----