Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-05-03 1:22PM EDT | 19.00 | 4.15 | 2.10 | 6.90 | 0.00 | - | 1 | 1 | 125.78% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.20 | 5.00 | 0.00 | - | 2 | 1 | 90.63% |
| DBC240517C00022000 | 2024-05-07 9:48AM EDT | 22.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | 10 | 17 | 147.36% |
| DBC240517C00023000 | 2024-05-08 3:02PM EDT | 23.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 5 | 900 | 56.84% |
| DBC240517C00024000 | 2024-05-10 2:46PM EDT | 24.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 5 | 6,635 | 57.91% |
| DBC240517C00025000 | 2024-05-02 11:49AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4,063 | 37.89% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 96.29% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 88.28% |
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 32.42% |
| DBC240517P00023000 | 2024-05-10 3:32PM EDT | 23.00 | 0.06 | 0.05 | 0.65 | 0.00 | - | 9 | 95 | 61.13% |
| DBC240517P00024000 | 2024-05-09 11:36AM EDT | 24.00 | 0.71 | 0.05 | 5.00 | 0.00 | - | 15 | 114 | 164.65% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 86.13% |
© 2024 Yahoo. All rights reserved.