Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 1 | 21.00 | 0.08 | 0.00 | - | 10 | 5 |
| 1.30 | 0.00 | - | 10 | 17 | 22.00 | 0.05 | 0.00 | - | 2 | 52 |
| 0.40 | 0.00 | - | 5 | 900 | 23.00 | 0.06 | 0.00 | - | 9 | 95 |
| 0.03 | 0.00 | - | 5 | 6,635 | 24.00 | 0.71 | 0.00 | - | 15 | 114 |
| 0.08 | 0.00 | - | 3 | 4,063 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 22 | 26.00 | 2.89 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 6 | 6 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.