Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-04-05 1:51PM EDT | 19.00 | 5.05 | 2.20 | 7.00 | 0.00 | - | 1 | 1 | 217.68% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.50 | 5.30 | 0.00 | - | 2 | 1 | 52.34% |
| DBC240517C00022000 | 2024-04-23 9:51AM EDT | 22.00 | 2.20 | 0.00 | 2.55 | +0.75 | +51.72% | 10 | 5 | 74.41% |
| DBC240517C00023000 | 2024-04-26 4:01PM EDT | 23.00 | 0.80 | 0.65 | 2.10 | 0.00 | - | 2 | 906 | 80.47% |
| DBC240517C00024000 | 2024-04-26 3:58PM EDT | 24.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 24 | 6,629 | 15.43% |
| DBC240517C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 0.02 | 0.00 | 0.10 | -0.11 | -84.62% | 6 | 4,059 | 22.66% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 51.76% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 163.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 10 | 5 | 71.78% |
| DBC240517P00022000 | 2024-04-17 12:51PM EDT | 22.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 41.99% |
| DBC240517P00023000 | 2024-04-26 3:23PM EDT | 23.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 2 | 22 | 15.14% |
| DBC240517P00024000 | 2024-04-26 3:50PM EDT | 24.00 | 0.45 | 0.20 | 1.25 | -0.20 | -30.77% | 1 | 151 | 48.15% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 0.10 | 5.00 | 0.00 | - | - | 0 | 161.23% |
© 2024 Yahoo. All rights reserved.