Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00019000 | 2024-05-30 11:41AM EDT | 19.00 | 4.50 | 3.20 | 4.30 | 0.00 | - | 41 | 74 | 86.13% |
| DBC240621C00021000 | 2024-06-03 3:32PM EDT | 21.00 | 2.00 | 1.80 | 2.40 | -0.50 | -20.00% | 1 | 1 | 59.86% |
| DBC240621C00022000 | 2024-05-20 11:29AM EDT | 22.00 | 2.06 | 1.00 | 1.35 | 0.00 | - | 5 | 7 | 39.16% |
| DBC240621C00023000 | 2024-06-03 3:32PM EDT | 23.00 | 0.33 | 0.30 | 0.40 | -0.35 | -51.47% | 7 | 74 | 20.80% |
| DBC240621C00024000 | 2024-06-03 9:42AM EDT | 24.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 3 | 2,258 | 27.44% |
| DBC240621C00025000 | 2024-05-22 3:22PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 26.56% |
| DBC240621C00026000 | 2024-04-29 12:36PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 35.16% |
| DBC240621C00027000 | 2024-05-13 12:35PM EDT | 27.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 43.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00020000 | 2024-05-22 9:31AM EDT | 20.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 10 | 70.31% |
| DBC240621P00022000 | 2024-05-31 3:47PM EDT | 22.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | 14 | 81 | 26.56% |
| DBC240621P00023000 | 2024-05-31 3:47PM EDT | 23.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 149 | 167 | 19.83% |
| DBC240621P00024000 | 2024-06-03 3:25PM EDT | 24.00 | 1.10 | 0.85 | 1.25 | +0.60 | +120.00% | 3 | 51 | 26.17% |
| DBC240621P00026000 | 2024-05-22 9:31AM EDT | 26.00 | 2.52 | 3.00 | 3.50 | 0.00 | - | - | 0 | 66.99% |
© 2024 Yahoo. All rights reserved.