Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240705C00018000 | 2024-06-27 11:48AM EDT | 18.00 | 4.31 | 3.20 | 6.30 | +4.31 | - | - | 3 | 157.81% |
| DBX240705C00019500 | 2024-06-18 1:45PM EDT | 19.50 | 1.48 | 2.65 | 4.70 | 0.00 | - | - | 2 | 169.92% |
| DBX240705C00020000 | 2024-06-28 3:29PM EDT | 20.00 | 2.30 | 2.20 | 3.80 | +1.05 | +84.00% | 2 | 11 | 133.01% |
| DBX240705C00021000 | 2024-06-28 10:49AM EDT | 21.00 | 1.22 | 1.05 | 2.60 | +0.17 | +16.19% | 1 | 11 | 81.64% |
| DBX240705C00021500 | 2024-06-27 11:54AM EDT | 21.50 | 0.85 | 0.95 | 1.10 | 0.00 | - | 43 | 18 | 41.02% |
| DBX240705C00022000 | 2024-06-28 3:40PM EDT | 22.00 | 0.50 | 0.55 | 0.65 | -0.02 | -3.85% | 29 | 36 | 32.42% |
| DBX240705C00022500 | 2024-06-28 12:50PM EDT | 22.50 | 0.20 | 0.20 | 0.30 | -0.12 | -37.50% | 14 | 47 | 27.34% |
| DBX240705C00023000 | 2024-06-28 2:01PM EDT | 23.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 100 | 73 | 30.47% |
| DBX240705C00023500 | 2024-06-28 2:49PM EDT | 23.50 | 0.06 | 0.00 | 0.10 | +0.06 | - | 5 | 3 | 36.91% |
| DBX240705C00024000 | 2024-06-27 2:14PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 38.67% |
| DBX240705C00025000 | 2024-06-25 9:41AM EDT | 25.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 173.63% |
| DBX240705C00027000 | 2024-05-28 11:07AM EDT | 27.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 158.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240705P00020500 | 2024-06-26 10:17AM EDT | 20.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 173.44% |
| DBX240705P00021000 | 2024-06-24 1:17PM EDT | 21.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 204 | 49.22% |
| DBX240705P00021500 | 2024-06-26 3:39PM EDT | 21.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 37.11% |
| DBX240705P00022000 | 2024-06-27 2:05PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 42 | 29.30% |
| DBX240705P00022500 | 2024-06-27 2:19PM EDT | 22.50 | 0.35 | 0.25 | 0.30 | +0.35 | - | - | 1 | 24.81% |
| DBX240705P00023000 | 2024-06-04 1:06PM EDT | 23.00 | 1.35 | 0.55 | 1.65 | 0.00 | - | 1 | 0 | 69.53% |
| DBX240705P00024000 | 2024-06-06 2:38PM EDT | 24.00 | 2.25 | 1.20 | 3.00 | 0.00 | - | 2 | 0 | 99.41% |
© 2024 Yahoo. All rights reserved.