Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00022000 | 2024-05-22 3:27PM EDT | 22.00 | 1.05 | 0.75 | 1.40 | 0.00 | - | 2 | 1 | 83.59% |
| DBX240524C00022500 | 2024-05-14 2:32PM EDT | 22.50 | 1.55 | 0.30 | 0.40 | 0.00 | - | 22 | 21 | 26.17% |
| DBX240524C00023000 | 2024-05-22 3:20PM EDT | 23.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 389 | 387 | 32.42% |
| DBX240524C00023500 | 2024-05-22 2:53PM EDT | 23.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 58 | 48.05% |
| DBX240524C00024000 | 2024-05-22 12:00PM EDT | 24.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 11 | 927 | 148.44% |
| DBX240524C00024500 | 2024-05-22 9:34AM EDT | 24.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 334 | 85.16% |
| DBX240524C00025000 | 2024-05-20 11:57AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 72.66% |
| DBX240524C00026000 | 2024-05-17 10:32AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| DBX240524C00027000 | 2024-05-13 9:50AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 118.75% |
| DBX240524C00028000 | 2024-04-24 10:49AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 262.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00020000 | 2024-05-10 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| DBX240524P00020500 | 2024-05-09 3:18PM EDT | 20.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 549 | 549 | 85.94% |
| DBX240524P00021000 | 2024-05-10 12:54PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 907 | 70.31% |
| DBX240524P00021500 | 2024-05-10 11:17AM EDT | 21.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 62 | 224 | 53.91% |
| DBX240524P00022000 | 2024-05-13 12:43PM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 42 | 51.95% |
| DBX240524P00022500 | 2024-05-13 10:32AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 34.77% |
| DBX240524P00023000 | 2024-05-22 3:59PM EDT | 23.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 1,226 | 31.64% |
| DBX240524P00023500 | 2024-05-22 1:24PM EDT | 23.50 | 0.40 | 0.60 | 0.75 | 0.00 | - | 77 | 349 | 46.88% |
| DBX240524P00024000 | 2024-05-21 3:56PM EDT | 24.00 | 0.43 | 1.15 | 1.30 | 0.00 | - | 2 | 58 | 60.16% |
| DBX240524P00024500 | 2024-05-22 3:01PM EDT | 24.50 | 1.50 | 1.60 | 1.80 | 0.00 | - | 23 | 3 | 67.97% |
| DBX240524P00025000 | 2024-05-13 9:32AM EDT | 25.00 | 1.76 | 2.05 | 2.25 | 0.00 | - | 25 | 7 | 99.61% |
| DBX240524P00026000 | 2024-05-22 3:01PM EDT | 26.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 11 | 1 | 108.59% |
© 2024 Yahoo. All rights reserved.