New Zealand markets open in 8 hours 39 minutes

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.15+0.22 (+0.92%)
At close: 04:00PM EDT
24.15 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240503C000210002024-04-16 11:32AM EDT21.002.102.753.800.00--186.72%
DBX240503C000220002024-04-11 11:39AM EDT22.001.751.752.800.00--264.84%
DBX240503C000225002024-04-24 2:17PM EDT22.501.351.152.350.00-10115.04%
DBX240503C000230002024-04-25 9:33AM EDT23.000.921.151.250.00-16038.67%
DBX240503C000235002024-04-26 12:15PM EDT23.500.680.700.80+0.08+13.33%326932.23%
DBX240503C000240002024-04-26 3:24PM EDT24.000.350.350.40+0.01+2.94%117925.98%
DBX240503C000245002024-04-26 3:52PM EDT24.500.200.100.20+0.02+11.11%35070827.93%
DBX240503C000250002024-04-26 12:45PM EDT25.000.090.000.10-0.01-10.00%622330.66%
DBX240503C000260002024-04-04 1:54PM EDT26.000.260.000.050.00-355341.41%
DBX240503C000270002024-04-25 9:50AM EDT27.000.090.000.100.00-31156.64%
DBX240503C000280002024-04-02 12:13PM EDT28.000.110.000.500.00--4106.25%
DBX240503C000290002024-03-26 3:27PM EDT29.000.150.000.500.00-77122.66%
Putsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240503P000210002024-04-04 3:33PM EDT21.000.200.002.150.00-1011201.56%
DBX240503P000220002024-04-24 2:22PM EDT22.000.050.000.000.00-1,0001,00025.00%
DBX240503P000230002024-04-25 9:38AM EDT23.000.120.000.100.00-17538.67%
DBX240503P000240002024-04-26 3:59PM EDT24.000.200.050.25-0.21-51.22%273125.98%