Mail

New Zealand markets open in 2 hours 41 minutes

NZX 50
11,717.43
-117.57(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
ALL ORDS
8,013.80
+11.00(+0.14%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

22.47

+0.05

(+0.22%)

At close: 04:00PM EDT

22.47

0.00

(0.00%)

After hours:

04:57PM EDT

In the money

Show:ListStraddle

Callsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DBX240712C00020000	2024-06-13 2:09PM EDT	20.00	1.24	2.10	4.60	0.00	-	1	1	116.70%
DBX240712C00021000	2024-06-21 3:36PM EDT	21.00	1.10	1.40	3.70	0.00	-	30	159	105.08%
DBX240712C00022000	2024-06-28 3:30PM EDT	22.00	0.59	0.70	0.80	-0.11	-15.71%	3	78	31.84%
DBX240712C00022500	2024-06-28 3:47PM EDT	22.50	0.35	0.40	0.50	+0.35	-	36	89	30.47%
DBX240712C00023000	2024-06-28 1:27PM EDT	23.00	0.15	0.20	0.30	-0.10	-40.00%	6	25	30.57%
DBX240712C00023500	2024-06-28 3:02PM EDT	23.50	0.10	0.05	0.15	+0.10	-	23	11	29.30%

Putsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DBX240712P00019000	2024-06-14 2:54PM EDT	19.00	0.10	0.00	1.85	0.00	-	-	50	144.73%
DBX240712P00020000	2024-06-21 1:40PM EDT	20.00	0.05	0.00	0.25	0.00	-	5	270	52.73%
DBX240712P00021000	2024-06-27 1:02PM EDT	21.00	0.05	0.00	0.10	0.00	-	46	107	33.59%
DBX240712P00021500	2024-06-26 3:56PM EDT	21.50	0.26	0.05	0.15	+0.26	-	-	30	29.59%
DBX240712P00022000	2024-06-28 10:05AM EDT	22.00	0.30	0.15	0.30	+0.05	+20.00%	1	19	29.88%
DBX240712P00022500	2024-06-26 2:26PM EDT	22.50	0.85	0.40	0.50	+0.85	-	-	30	28.61%
DBX240712P00023000	2024-06-13 2:23PM EDT	23.00	2.15	0.15	0.80	0.00	-	9	6	28.61%
DBX240712P00024000	2024-06-13 11:20AM EDT	24.00	3.00	1.40	1.75	0.00	-	10	0	42.87%