Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 210 | 389 |
| 2.90 | 0.00 | - | 1 | 5 | 19.00 | 0.10 | -0.04 | -28.57% | 36 | 314 |
| 1.30 | 0.00 | - | 3 | 141 | 20.00 | 0.25 | -0.06 | -19.35% | 1 | 502 |
| 0.75 | +0.13 | +20.97% | 30 | 240 | 21.00 | 0.60 | -0.05 | -7.69% | 53 | 1,867 |
| 0.35 | 0.00 | - | 13 | 2,694 | 22.00 | 1.27 | 0.00 | - | 3 | 973 |
| 0.20 | -0.08 | -28.57% | 9 | 645 | 23.00 | 2.02 | +0.27 | +15.43% | 10 | 534 |
| 0.05 | -0.01 | -16.67% | 150 | 14,058 | 24.00 | 2.30 | 0.00 | - | 4 | 492 |
| 0.05 | -0.03 | -37.50% | 20 | 1,602 | 25.00 | 3.74 | 0.00 | - | 1 | 55 |
| 0.10 | 0.00 | - | 60 | 1,196 | 26.00 | 2.42 | 0.00 | - | 4 | 22 |
| 0.10 | 0.00 | - | 3 | 1,295 | 27.00 | 6.10 | 0.00 | - | 120 | 356 |
| 0.45 | 0.00 | - | 9 | 249 | 28.00 | 6.00 | 0.00 | - | 160 | 88 |
| 0.10 | 0.00 | - | 4 | 598 | 29.00 | 7.80 | 0.00 | - | 150 | 2 |
| 0.05 | 0.00 | - | 4 | 71 | 30.00 | 8.30 | 0.00 | - | 100 | 0 |
| 0.26 | 0.00 | - | 1 | 360 | 31.00 | 1.80 | 0.00 | - | 8 | 2 |
| 0.05 | 0.00 | - | 10 | 2,526 | 32.00 | 9.00 | 0.00 | - | 43 | 0 |
| 0.12 | 0.00 | - | 5 | 44 | 33.00 | 9.30 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 25 | 34.00 | 10.30 | 0.00 | - | 290 | 0 |
| 0.16 | 0.00 | - | 72 | 215 | 35.00 | 6.60 | 0.00 | - | 10 | 18 |
| 0.15 | 0.00 | - | 1 | 1 | 36.00 | 11.40 | 0.00 | - | 280 | 0 |
| 0.10 | 0.00 | - | 3 | 105 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 103 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.