New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42+0.60 (+2.75%)
At close: 04:00PM EDT
22.14 -0.28 (-1.25%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.800.00-11015.00-----
4.750.00--117.00-----
-----18.000.260.00-1389
2.900.00-1519.000.100.00-1342
2.550.00-616020.000.070.00-3456
1.410.00-525321.000.200.00-11,568
0.870.00-512,74722.000.330.00-4641,002
0.400.00-3475923.001.320.00-3557
0.110.00-7314,30124.002.300.00-1296
0.090.00-101,68725.004.000.00-10
0.100.00-601,19626.002.420.00-422
0.050.00-51,29027.005.400.00-730
0.450.00-924928.006.920.00-1100
0.100.00-459829.006.500.00-32
0.050.00-47130.008.300.00-1000
0.260.00-136031.001.800.00-82
0.050.00-102,52632.009.000.00-430
0.120.00-54433.009.300.00-1900
0.050.00-12534.0010.300.00-2900
0.160.00-7221535.006.600.00-1018
0.150.00-1136.0011.400.00-2800
0.100.00-310537.00-----
0.200.00-1110338.00-----
0.600.00-11140.00-----