Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.26 | 0.00 | - | 1 | 389 |
| 2.90 | 0.00 | - | 1 | 5 | 19.00 | 0.10 | 0.00 | - | 1 | 342 |
| 2.55 | 0.00 | - | 6 | 160 | 20.00 | 0.07 | 0.00 | - | 3 | 456 |
| 1.41 | 0.00 | - | 5 | 253 | 21.00 | 0.20 | 0.00 | - | 1 | 1,568 |
| 0.87 | 0.00 | - | 51 | 2,747 | 22.00 | 0.33 | 0.00 | - | 464 | 1,002 |
| 0.40 | 0.00 | - | 34 | 759 | 23.00 | 1.32 | 0.00 | - | 3 | 557 |
| 0.11 | 0.00 | - | 73 | 14,301 | 24.00 | 2.30 | 0.00 | - | 1 | 296 |
| 0.09 | 0.00 | - | 10 | 1,687 | 25.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 60 | 1,196 | 26.00 | 2.42 | 0.00 | - | 4 | 22 |
| 0.05 | 0.00 | - | 5 | 1,290 | 27.00 | 5.40 | 0.00 | - | 73 | 0 |
| 0.45 | 0.00 | - | 9 | 249 | 28.00 | 6.92 | 0.00 | - | 110 | 0 |
| 0.10 | 0.00 | - | 4 | 598 | 29.00 | 6.50 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 4 | 71 | 30.00 | 8.30 | 0.00 | - | 100 | 0 |
| 0.26 | 0.00 | - | 1 | 360 | 31.00 | 1.80 | 0.00 | - | 8 | 2 |
| 0.05 | 0.00 | - | 10 | 2,526 | 32.00 | 9.00 | 0.00 | - | 43 | 0 |
| 0.12 | 0.00 | - | 5 | 44 | 33.00 | 9.30 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 25 | 34.00 | 10.30 | 0.00 | - | 290 | 0 |
| 0.16 | 0.00 | - | 72 | 215 | 35.00 | 6.60 | 0.00 | - | 10 | 18 |
| 0.15 | 0.00 | - | 1 | 1 | 36.00 | 11.40 | 0.00 | - | 280 | 0 |
| 0.10 | 0.00 | - | 3 | 105 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 103 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.