Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240726C00020000 | 2024-06-13 2:15PM EDT | 20.00 | 1.50 | 1.50 | 4.40 | 0.00 | - | 3 | 4 | 59.86% |
| DBX240726C00021000 | 2024-06-27 12:52PM EDT | 21.00 | 1.60 | 0.55 | 3.80 | 0.00 | - | 1 | 2 | 55.66% |
| DBX240726C00022000 | 2024-06-28 2:27PM EDT | 22.00 | 0.80 | 0.85 | 1.10 | -0.20 | -20.00% | 6 | 379 | 35.01% |
| DBX240726C00023000 | 2024-06-28 2:03PM EDT | 23.00 | 0.45 | 0.15 | 0.50 | -0.02 | -4.26% | 15 | 71 | 29.79% |
| DBX240726C00024000 | 2024-06-10 1:01PM EDT | 24.00 | 0.09 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 31.35% |
| DBX240726C00025000 | 2024-06-27 3:05PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 53 | 35.16% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240726P00020000 | 2024-06-25 11:59AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 41 | 38.67% |
| DBX240726P00021000 | 2024-06-25 2:35PM EDT | 21.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 202 | 213 | 32.81% |
| DBX240726P00022000 | 2024-06-25 2:35PM EDT | 22.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 159 | 168 | 29.49% |
| DBX240726P00023000 | 2024-06-17 11:35AM EDT | 23.00 | 2.66 | 0.35 | 2.00 | 0.00 | - | - | 1 | 69.92% |
© 2024 Yahoo. All rights reserved.