Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240816C00019000 | 2024-06-27 12:03PM EDT | 19.00 | 3.58 | 3.60 | 4.20 | +3.58 | - | - | 60 | 53.61% |
| DBX240816C00020000 | 2024-06-28 3:27PM EDT | 20.00 | 2.73 | 2.30 | 3.50 | +2.73 | - | 1 | 26 | 66.31% |
| DBX240816C00021000 | 2024-06-26 10:14AM EDT | 21.00 | 1.60 | 1.35 | 2.15 | +1.60 | - | - | 1 | 40.87% |
| DBX240816C00022000 | 2024-06-28 3:27PM EDT | 22.00 | 1.42 | 1.40 | 1.50 | -0.03 | -2.07% | 1 | 99 | 38.92% |
| DBX240816C00023000 | 2024-06-28 1:57PM EDT | 23.00 | 0.85 | 0.90 | 1.00 | -0.11 | -11.46% | 27 | 133 | 37.94% |
| DBX240816C00024000 | 2024-06-27 3:28PM EDT | 24.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 20 | 73 | 37.84% |
| DBX240816C00025000 | 2024-06-28 3:55PM EDT | 25.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 5 | 104 | 37.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240816P00018000 | 2024-06-27 1:15PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | - | 12 | 46.58% |
| DBX240816P00020000 | 2024-06-28 2:45PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 3 | 18 | 39.26% |
| DBX240816P00021000 | 2024-06-24 12:56PM EDT | 21.00 | 0.63 | 0.45 | 0.60 | 0.00 | - | 7 | 17 | 37.99% |
| DBX240816P00022000 | 2024-06-27 9:38AM EDT | 22.00 | 1.06 | 0.75 | 0.95 | +1.06 | - | - | 52 | 36.43% |
| DBX240816P00023000 | 2024-06-27 10:34AM EDT | 23.00 | 1.60 | 1.30 | 1.40 | 0.00 | - | 1 | 14 | 33.94% |
| DBX240816P00024000 | 2024-06-21 10:39AM EDT | 24.00 | 2.55 | 1.90 | 2.05 | 0.00 | - | 3 | 3 | 33.45% |
| DBX240816P00025000 | 2024-06-26 3:26PM EDT | 25.00 | 3.28 | 1.65 | 4.60 | +3.28 | - | - | 10 | 93.02% |
© 2024 Yahoo. All rights reserved.