Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 5 | 104 |
| 9.07 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 3 | 220 |
| 4.86 | 0.00 | - | 3 | 12 | 17.00 | 0.21 | 0.00 | - | 3 | 6 |
| 5.85 | 0.00 | - | 1 | 1 | 18.00 | 0.35 | -0.05 | -12.50% | 116 | 257 |
| 6.17 | 0.00 | - | 1 | 3 | 19.00 | 0.60 | 0.00 | - | 5 | 2,873 |
| 2.30 | -0.05 | -2.13% | 1 | 274 | 20.00 | 0.90 | +0.07 | +8.43% | 30 | 1,055 |
| 2.15 | 0.00 | - | 10 | 466 | 21.00 | 1.30 | +0.30 | +30.00% | 50 | 221 |
| 1.32 | +0.04 | +3.13% | 11 | 316 | 22.00 | 1.85 | +0.10 | +5.71% | 38 | 802 |
| 0.88 | -0.18 | -16.98% | 22 | 244 | 23.00 | 2.03 | 0.00 | - | 1 | 402 |
| 0.60 | 0.00 | - | 1 | 558 | 24.00 | 3.30 | +0.25 | +8.20% | 2 | 1,551 |
| 0.45 | -0.10 | -18.18% | 169 | 1,112 | 25.00 | 3.90 | 0.00 | - | 46 | 215 |
| 0.30 | 0.00 | - | 2 | 272 | 26.00 | 4.70 | 0.00 | - | 1 | 152 |
| 0.20 | 0.00 | - | 1 | 284 | 27.00 | 5.64 | 0.00 | - | 1 | 116 |
| 0.12 | -0.03 | -20.00% | 2 | 628 | 28.00 | 6.70 | 0.00 | - | 41 | 191 |
| 0.45 | 0.00 | - | 1 | 143 | 29.00 | 7.90 | -0.10 | -1.25% | 88 | 294 |
| 0.15 | 0.00 | - | 1 | 420 | 30.00 | 8.60 | 0.00 | - | 69 | 84 |
| 0.20 | 0.00 | - | 40 | 1,261 | 31.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 1 | 3,428 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,061 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 12 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 12 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 40 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.