Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 5 | 104 |
| 9.07 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 3 | 220 |
| 5.15 | 0.00 | - | 51 | 62 | 17.00 | 0.21 | 0.00 | - | 3 | 6 |
| 4.47 | 0.00 | - | 50 | 350 | 18.00 | 0.35 | 0.00 | - | 116 | 373 |
| 6.17 | 0.00 | - | 1 | 3 | 19.00 | 0.70 | 0.00 | - | 5 | 2,873 |
| 2.83 | 0.00 | - | 25 | 250 | 20.00 | 0.61 | 0.00 | - | 2 | 1,264 |
| 2.50 | 0.00 | - | 15 | 514 | 21.00 | 1.00 | 0.00 | - | 43 | 333 |
| 2.03 | 0.00 | - | 35 | 398 | 22.00 | 1.30 | 0.00 | - | 2 | 842 |
| 1.47 | 0.00 | - | 1,749 | 1,226 | 23.00 | 1.73 | 0.00 | - | 54 | 367 |
| 1.05 | 0.00 | - | 67 | 599 | 24.00 | 3.40 | 0.00 | - | 1 | 1,551 |
| 0.70 | 0.00 | - | 18 | 1,137 | 25.00 | 3.50 | 0.00 | - | 1 | 255 |
| 0.45 | 0.00 | - | 81 | 345 | 26.00 | 4.70 | 0.00 | - | 1 | 152 |
| 0.35 | 0.00 | - | 4 | 302 | 27.00 | 6.10 | 0.00 | - | 1 | 116 |
| 0.12 | 0.00 | - | 2 | 630 | 28.00 | 7.40 | 0.00 | - | 41 | 191 |
| 0.20 | 0.00 | - | 2 | 140 | 29.00 | 6.50 | 0.00 | - | 3 | 294 |
| 0.10 | 0.00 | - | 1 | 421 | 30.00 | 8.60 | 0.00 | - | 69 | 84 |
| 0.20 | 0.00 | - | 40 | 1,261 | 31.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 1 | 3,428 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,061 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 12 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 12 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 40 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.