New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.17-0.25 (-1.11%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.700.00-104510.000.050.00-512,654
8.440.00-91213.000.100.00-246
6.900.00-5019215.000.180.00-1926
6.200.00--116.000.250.00--400
5.400.00-82617.000.500.00-11
4.200.00-14518.000.650.00-7341
4.200.00-32119.000.700.00-1027
4.000.00-1351120.001.000.00-1511,261
3.350.00-54021.001.35-0.11-7.53%14357
2.75+0.35+14.58%5058922.001.900.00-75811
2.090.00-615823.001.900.00--59
1.650.00-757924.002.75-0.20-6.78%62127
1.280.00-4860325.003.700.00-3876
0.850.00-345626.004.20-0.30-6.25%1344
0.770.00-151,47127.005.500.00-195730
0.500.00-164128.006.600.00-140
0.300.00-11,08130.008.400.00-73145
0.250.00-282931.00-----
0.200.00-10811,06132.0011.200.00-17178
0.150.00-282035.0014.300.00-2158
0.200.00-255440.0016.800.00-5300
0.100.00-4014445.00-----