Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 10 | 45 | 10.00 | 0.05 | 0.00 | - | 5 | 12,654 |
| 8.44 | 0.00 | - | 9 | 12 | 13.00 | 0.10 | 0.00 | - | 2 | 46 |
| 6.90 | 0.00 | - | 50 | 192 | 15.00 | 0.18 | 0.00 | - | 1 | 926 |
| 6.20 | 0.00 | - | - | 1 | 16.00 | 0.25 | 0.00 | - | - | 400 |
| 5.40 | 0.00 | - | 8 | 26 | 17.00 | 0.50 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 45 | 18.00 | 0.65 | 0.00 | - | 7 | 341 |
| 4.20 | 0.00 | - | 3 | 21 | 19.00 | 0.70 | 0.00 | - | 10 | 27 |
| 4.00 | 0.00 | - | 13 | 511 | 20.00 | 1.00 | 0.00 | - | 15 | 11,261 |
| 3.35 | 0.00 | - | 5 | 40 | 21.00 | 1.35 | -0.11 | -7.53% | 14 | 357 |
| 2.75 | +0.35 | +14.58% | 50 | 589 | 22.00 | 1.90 | 0.00 | - | 75 | 811 |
| 2.09 | 0.00 | - | 6 | 158 | 23.00 | 1.90 | 0.00 | - | - | 59 |
| 1.65 | 0.00 | - | 7 | 579 | 24.00 | 2.75 | -0.20 | -6.78% | 62 | 127 |
| 1.28 | 0.00 | - | 48 | 603 | 25.00 | 3.70 | 0.00 | - | 3 | 876 |
| 0.85 | 0.00 | - | 34 | 56 | 26.00 | 4.20 | -0.30 | -6.25% | 1 | 344 |
| 0.77 | 0.00 | - | 15 | 1,471 | 27.00 | 5.50 | 0.00 | - | 195 | 730 |
| 0.50 | 0.00 | - | 16 | 41 | 28.00 | 6.60 | 0.00 | - | 1 | 40 |
| 0.30 | 0.00 | - | 1 | 1,081 | 30.00 | 8.40 | 0.00 | - | 73 | 145 |
| 0.25 | 0.00 | - | 28 | 29 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 108 | 11,061 | 32.00 | 11.20 | 0.00 | - | 17 | 178 |
| 0.15 | 0.00 | - | 2 | 820 | 35.00 | 14.30 | 0.00 | - | 2 | 158 |
| 0.20 | 0.00 | - | 2 | 554 | 40.00 | 16.80 | 0.00 | - | 530 | 0 |
| 0.10 | 0.00 | - | 40 | 144 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.