Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 10 | 45 | 10.00 | 0.05 | 0.00 | - | 5 | 12,654 |
| 8.44 | -9.66 | -53.37% | 1 | 12 | 13.00 | 0.10 | 0.00 | - | 2 | 46 |
| 6.70 | -0.78 | -10.43% | 1 | 191 | 15.00 | 0.18 | 0.00 | - | 1 | 926 |
| 6.20 | 0.00 | - | - | 1 | 16.00 | 0.25 | 0.00 | - | - | 400 |
| 5.70 | 0.00 | - | 1 | 18 | 17.00 | 0.45 | 0.00 | - | 1 | 1 |
| 4.72 | 0.00 | - | 8 | 46 | 18.00 | 0.65 | 0.00 | - | 7 | 341 |
| 3.63 | 0.00 | - | 2 | 22 | 19.00 | 0.90 | 0.00 | - | 6 | 16 |
| 2.90 | 0.00 | - | 2 | 494 | 20.00 | 1.31 | +0.02 | +1.55% | 1 | 11,269 |
| 2.30 | 0.00 | - | 1 | 35 | 21.00 | 1.60 | 0.00 | - | 1 | 356 |
| 1.85 | 0.00 | - | 15 | 610 | 22.00 | 2.12 | -0.13 | -5.78% | 10 | 791 |
| 1.45 | -1.36 | -48.40% | 1 | 154 | 23.00 | 1.90 | 0.00 | - | - | 59 |
| 1.35 | 0.00 | - | 7 | 569 | 24.00 | 3.60 | +0.30 | +9.09% | 3 | 92 |
| 0.80 | 0.00 | - | 60 | 845 | 25.00 | 4.30 | +0.10 | +2.38% | 97 | 495 |
| 0.68 | 0.00 | - | 20 | 32 | 26.00 | 5.10 | +0.10 | +2.00% | 3 | 204 |
| 0.55 | 0.00 | - | 2 | 1,466 | 27.00 | 5.90 | 0.00 | - | 15 | 535 |
| 0.80 | 0.00 | - | 11 | 25 | 28.00 | 6.60 | 0.00 | - | 1 | 40 |
| 0.20 | 0.00 | - | 1 | 1,198 | 30.00 | 9.10 | 0.00 | - | 310 | 145 |
| 0.50 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 11,061 | 32.00 | 10.90 | -0.10 | -0.91% | 17 | 179 |
| 0.15 | 0.00 | - | 2 | 820 | 35.00 | 13.90 | -0.20 | -1.42% | 2 | 158 |
| 0.20 | 0.00 | - | 2 | 554 | 40.00 | 16.80 | 0.00 | - | 530 | 0 |
| 0.10 | 0.00 | - | 40 | 144 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.