Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 3 | 13.00 | 0.35 | 0.00 | - | 350 | 237 |
| 7.80 | 0.00 | - | 3 | 113 | 15.00 | 0.75 | 0.00 | - | 10 | 932 |
| 6.90 | 0.00 | - | 1 | 6 | 18.00 | 1.55 | 0.00 | - | 1 | 18 |
| 5.22 | 0.00 | - | 1 | 36 | 20.00 | 2.05 | 0.00 | - | 25 | 1,097 |
| 3.18 | 0.00 | - | 3 | 93 | 23.00 | 3.84 | 0.00 | - | 2 | 86 |
| 2.90 | 0.00 | - | 1 | 164 | 25.00 | 4.20 | 0.00 | - | 4 | 103 |
| 2.45 | -0.05 | -2.00% | 1 | 140 | 27.00 | 5.20 | 0.00 | - | 1 | 59 |
| 1.65 | 0.00 | - | 16 | 383 | 30.00 | 8.85 | 0.00 | - | 3 | 7 |
| 1.25 | +0.05 | +4.17% | 1 | 425 | 32.00 | 10.55 | 0.00 | - | 1 | 49 |
| 0.87 | -0.48 | -35.56% | 3 | 271 | 35.00 | 5.30 | 0.00 | - | - | 4 |
| 0.93 | 0.00 | - | 180 | 297 | 37.00 | 11.72 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 80 | 1,297 | 40.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 394 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.