Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 3 | 13.00 | 0.35 | 0.00 | - | 350 | 237 |
| 7.80 | 0.00 | - | 3 | 113 | 15.00 | 0.75 | 0.00 | - | 10 | 932 |
| 6.90 | 0.00 | - | 1 | 6 | 18.00 | 1.55 | +0.25 | +19.23% | 1 | 17 |
| 4.69 | -0.21 | -4.29% | 1 | 13 | 20.00 | 2.00 | 0.00 | - | 50 | 669 |
| 3.10 | 0.00 | - | 2 | 93 | 23.00 | 3.28 | 0.00 | - | 2 | 100 |
| 3.59 | 0.00 | - | 2 | 163 | 25.00 | 4.20 | 0.00 | - | 4 | 103 |
| 1.89 | 0.00 | - | 5 | 143 | 27.00 | 5.20 | 0.00 | - | 1 | 59 |
| 1.20 | -0.10 | -7.69% | 2 | 348 | 30.00 | 8.85 | 0.00 | - | 3 | 7 |
| 0.92 | 0.00 | - | 1 | 425 | 32.00 | 10.55 | 0.00 | - | 1 | 49 |
| 1.35 | 0.00 | - | 3 | 271 | 35.00 | 5.30 | 0.00 | - | - | 4 |
| 0.93 | 0.00 | - | 180 | 297 | 37.00 | 11.72 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 80 | 1,297 | 40.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 5 | 383 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.