New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.17-0.25 (-1.09%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.300.00-1313.000.350.00-350237
7.800.00-311315.000.750.00-10932
6.900.00-1618.001.550.00-118
5.220.00-13620.002.050.00-251,097
3.180.00-39323.003.840.00-286
2.900.00-116425.004.200.00-4103
2.45-0.05-2.00%114027.005.200.00-159
1.650.00-1638330.008.850.00-37
1.25+0.05+4.17%142532.0010.550.00-149
0.87-0.48-35.56%327135.005.300.00--4
0.930.00-18029737.0011.720.00-10
0.530.00-801,29740.0013.700.00-20
0.150.00-239445.00-----