Ducommun Incorporated (DCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621C00050000 | 2024-05-03 11:22AM EDT | 50.00 | 4.00 | 5.60 | 10.50 | 0.00 | - | 1 | 4 | 105.71% |
| DCO240621C00055000 | 2024-05-17 3:08PM EDT | 55.00 | 3.28 | 1.00 | 5.50 | 0.00 | - | 1 | 26 | 68.87% |
| DCO240621C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 0.95 | 0.30 | 1.50 | 0.00 | - | 9 | 13 | 40.82% |
| DCO240621C00065000 | 2024-04-22 11:37AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621P00040000 | 2023-11-27 1:28PM EDT | 40.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 2 | 121.78% |
| DCO240621P00045000 | 2024-02-21 12:10PM EDT | 45.00 | 1.20 | 0.05 | 4.50 | 0.00 | - | - | 4 | 128.32% |
| DCO240621P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 75.24% |
| DCO240621P00055000 | 2024-05-28 9:30AM EDT | 55.00 | 0.70 | 0.00 | 4.80 | +0.10 | +16.67% | 1 | 1 | 60.72% |
© 2024 Yahoo. All rights reserved.