DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00055000 | 2024-04-19 10:36AM EDT | 55.00 | 19.82 | 21.60 | 25.20 | 0.00 | - | 2 | 2 | 69.34% |
| DD240524C00074000 | 2024-04-16 3:56PM EDT | 74.00 | 2.21 | 4.70 | 5.80 | 0.00 | - | - | 1 | 41.90% |
| DD240524C00075000 | 2024-04-29 2:12PM EDT | 75.00 | 1.90 | 3.90 | 4.20 | 0.00 | - | 5 | 9 | 28.03% |
| DD240524C00076000 | 2024-04-25 9:32AM EDT | 76.00 | 1.53 | 3.10 | 4.60 | 0.00 | - | 1 | 34 | 42.97% |
| DD240524C00077000 | 2024-04-22 9:59AM EDT | 77.00 | 1.30 | 1.45 | 3.90 | 0.00 | - | 3 | 40 | 41.19% |
| DD240524C00078000 | 2024-05-01 10:37AM EDT | 78.00 | 1.96 | 1.80 | 2.05 | +1.11 | +130.59% | 1 | 4 | 24.17% |
| DD240524C00079000 | 2024-04-24 9:32AM EDT | 79.00 | 0.60 | 1.25 | 1.45 | 0.00 | - | - | 1 | 22.51% |
| DD240524C00080000 | 2024-04-26 9:33AM EDT | 80.00 | 1.10 | 0.85 | 1.05 | +0.60 | +120.00% | 4 | 9 | 22.32% |
| DD240524C00081000 | 2024-04-15 11:50AM EDT | 81.00 | 0.56 | 0.55 | 0.75 | 0.00 | - | - | 1 | 22.34% |
| DD240524C00085000 | 2024-05-01 10:17AM EDT | 85.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 8 | 5 | 24.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00067000 | 2024-04-22 9:41AM EDT | 67.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.76% |
| DD240524P00068000 | 2024-04-29 2:21PM EDT | 68.00 | 0.51 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 51.95% |
| DD240524P00069000 | 2024-04-30 11:08AM EDT | 69.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 5 | 31 | 62.16% |
| DD240524P00071000 | 2024-04-23 12:16PM EDT | 71.00 | 1.25 | 0.05 | 0.15 | 0.00 | - | - | 2 | 26.32% |
| DD240524P00072000 | 2024-04-23 11:42AM EDT | 72.00 | 1.60 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 25.10% |
| DD240524P00074000 | 2024-05-01 10:03AM EDT | 74.00 | 0.49 | 0.25 | 0.40 | -2.26 | -82.18% | 6 | 11 | 23.44% |
| DD240524P00075000 | 2024-04-30 2:50PM EDT | 75.00 | 3.40 | 0.40 | 0.55 | 0.00 | - | 47 | 62 | 22.44% |
| DD240524P00077000 | 2024-04-17 3:00PM EDT | 77.00 | 5.10 | 0.85 | 1.10 | 0.00 | - | - | 1 | 21.53% |
| DD240524P00078000 | 2024-05-01 9:43AM EDT | 78.00 | 1.55 | 1.20 | 1.45 | -2.95 | -65.56% | 1 | 10 | 20.46% |
| DD240524P00085000 | 2024-04-09 1:16PM EDT | 85.00 | 8.27 | 4.60 | 8.60 | 0.00 | - | - | 2 | 54.91% |
© 2024 Yahoo. All rights reserved.