DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.82 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 71.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.00 | 1.60 | 0.00 | - | 1 | 2 |
| 5.37 | 0.00 | - | 1 | 1 | 73.00 | 0.06 | 0.00 | - | 1 | 5 |
| 3.84 | 0.00 | - | 1 | 0 | 74.00 | 0.20 | 0.00 | - | 1 | 11 |
| 3.26 | 0.00 | - | 5 | 10 | 75.00 | 0.15 | 0.00 | - | 140 | 250 |
| 3.95 | 0.00 | - | 16 | 15 | 76.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.05 | 0.00 | - | 5 | 24 | 77.00 | 0.05 | 0.00 | - | 1 | 129 |
| 1.84 | 0.00 | - | 56 | 175 | 78.00 | 0.05 | 0.00 | - | 10 | 172 |
| 0.80 | -0.57 | -41.61% | 4 | 50 | 79.00 | 0.35 | +0.18 | +105.88% | 2 | 39 |
| 0.35 | -0.14 | -25.93% | 14 | 401 | 80.00 | 0.80 | +0.20 | +33.33% | 3 | 93 |
| 0.10 | -0.05 | -33.33% | 4 | 5,331 | 81.00 | 1.00 | 0.00 | - | 32 | 29 |
| 0.06 | 0.00 | - | 15 | 15 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 13 | 85.00 | 8.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.