DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531C00073000 | 2024-04-25 10:05AM EDT | 73.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 74.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DD240531C00077000 | 2024-04-30 9:46AM EDT | 77.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DD240531C00078000 | 2024-05-01 9:53AM EDT | 78.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DD240531C00080000 | 2024-05-01 12:57PM EDT | 80.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| DD240531C00081000 | 2024-05-01 9:38AM EDT | 81.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DD240531C00082000 | 2024-04-30 9:46AM EDT | 82.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD240531C00084000 | 2024-04-26 3:58PM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DD240531C00086000 | 2024-04-29 12:51PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531P00070000 | 2024-05-01 3:07PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| DD240531P00073000 | 2024-05-01 3:07PM EDT | 73.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| DD240531P00075000 | 2024-05-01 1:32PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DD240531P00078000 | 2024-05-01 10:05AM EDT | 78.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.