DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 71.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 0.35 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | 5 | 10 | 73.00 | 0.28 | 0.00 | - | 4 | 3 |
| 3.02 | 0.00 | - | - | 5 | 74.00 | 0.06 | 0.00 | - | 1 | 2 |
| 3.27 | 0.00 | - | 5 | 7 | 75.00 | 0.15 | 0.00 | - | 7 | 11 |
| 3.25 | 0.00 | - | 4 | 2 | 76.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 4 | 77.00 | 0.75 | +0.25 | +50.00% | 2 | 3 |
| 0.76 | -1.04 | -57.78% | 6 | 2 | 78.00 | 0.65 | 0.00 | - | 1 | 25 |
| 0.36 | -0.34 | -48.57% | 2 | 11 | 79.00 | 1.50 | 0.00 | - | - | 21 |
| 0.25 | -0.03 | -10.71% | 3 | 135 | 80.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 36 | 65 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 82.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.