Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6019
-0.0015(-0.24%)
NZD/EUR
0.5582
-0.0012(-0.21%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.87
+0.61(+0.77%)

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.80

+0.60

(+0.77%)

At close: 04:00PM EDT

78.92

+0.12

(+0.15%)

Pre-market:

05:30AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.09	0.00	-	-	0
40.32	0.00	-	6	6	35.00	0.14	0.00	-	1	8
-	-	-	-	-	37.50	0.05	0.00	-	-	6
37.80	0.00	-	2	0	40.00	0.10	0.00	-	2	12
-	-	-	-	-	42.50	0.20	0.00	-	1	6
-	-	-	-	-	45.00	0.16	0.00	-	1	14
-	-	-	-	-	47.50	0.92	0.00	-	2	4
28.33	0.00	-	2	0	50.00	0.10	0.00	-	30	539
-	-	-	-	-	52.50	0.19	0.00	-	3	9
24.50	0.00	-	2	0	55.00	0.05	0.00	-	4	0
10.00	0.00	-	2	75	57.50	0.05	0.00	-	2	0
16.80	0.00	-	4	105	60.00	0.10	0.00	-	8	0
12.40	0.00	-	5	0	62.50	0.10	0.00	-	12	0
11.16	0.00	-	25	600	65.00	0.40	0.00	-	6	0
11.50	0.00	-	2	0	67.50	0.13	0.00	-	6	0
8.49	0.00	-	2	0	70.00	0.20	0.00	-	3	0
5.60	0.00	-	23	0	72.50	0.26	0.00	-	3	0
4.20	0.00	-	1	0	75.00	0.50	0.00	-	7	0
2.40	0.00	-	22	0	77.50	1.15	0.00	-	5	0
1.00	0.00	-	5	0	80.00	2.65	0.00	-	26	0
0.38	0.00	-	4	0	82.50	12.10	0.00	-	200	0
0.15	0.00	-	1	0	85.00	6.65	0.00	-	1	0
0.15	0.00	-	1	0	87.50	19.40	0.00	-	1	0
0.12	0.00	-	1	0	90.00	14.50	0.00	-	31	10
0.15	0.00	-	13	71	95.00	-	-	-	-	-
0.14	0.00	-	3	0	100.00	-	-	-	-	-
0.59	0.00	-	1	9	105.00	-	-	-	-	-
0.50	0.00	-	2	14	110.00	-	-	-	-	-
0.29	0.00	-	2	2	115.00	-	-	-	-	-