DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241018C00060000 | 2024-02-20 11:02AM EDT | 60.00 | 10.80 | 15.20 | 17.80 | 0.00 | - | - | 127 | 51.32% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 65.00 | 11.50 | 11.00 | 11.70 | 0.00 | - | 3 | 3 | 33.66% |
| DD241018C00067500 | 2024-03-21 11:59AM EDT | 67.50 | 10.60 | 9.50 | 11.10 | 0.00 | - | 1 | 16 | 39.08% |
| DD241018C00070000 | 2024-04-25 11:14AM EDT | 70.00 | 7.10 | 7.50 | 7.70 | 0.00 | - | 1 | 7 | 28.52% |
| DD241018C00072500 | 2024-04-24 1:10PM EDT | 72.50 | 5.85 | 6.00 | 6.20 | 0.00 | - | 1 | 94 | 27.64% |
| DD241018C00075000 | 2024-04-25 1:47PM EDT | 75.00 | 4.50 | 4.70 | 4.90 | 0.00 | - | 6 | 377 | 26.91% |
| DD241018C00077500 | 2024-04-26 2:45PM EDT | 77.50 | 3.76 | 3.60 | 3.80 | +0.36 | +10.59% | 2 | 33 | 26.31% |
| DD241018C00080000 | 2024-04-24 3:55PM EDT | 80.00 | 2.75 | 2.70 | 2.85 | 0.00 | - | 6 | 281 | 25.60% |
| DD241018C00082500 | 2024-04-22 9:34AM EDT | 82.50 | 2.25 | 2.00 | 2.15 | 0.00 | - | 10 | 26 | 25.34% |
| DD241018C00085000 | 2024-04-24 2:23PM EDT | 85.00 | 1.41 | 1.45 | 1.60 | 0.00 | - | 5 | 671 | 25.15% |
| DD241018C00090000 | 2024-04-16 12:13PM EDT | 90.00 | 0.86 | 0.75 | 0.90 | 0.00 | - | 1 | 424 | 25.27% |
| DD241018C00095000 | 2024-04-12 2:19PM EDT | 95.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1,879 | 1,826 | 25.51% |
| DD241018C00100000 | 2024-02-22 4:25PM EDT | 100.00 | 0.22 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 27.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241018P00060000 | 2024-04-16 12:13PM EDT | 60.00 | 0.99 | 0.75 | 0.85 | 0.00 | - | 1 | 18 | 27.00% |
| DD241018P00065000 | 2024-04-25 3:50PM EDT | 65.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 7 | 122 | 24.78% |
| DD241018P00067500 | 2024-04-22 11:30AM EDT | 67.50 | 2.20 | 1.10 | 2.25 | 0.00 | - | 1 | 123 | 24.24% |
| DD241018P00070000 | 2024-04-22 11:38AM EDT | 70.00 | 3.10 | 2.80 | 2.95 | 0.00 | - | 10 | 85 | 23.05% |
| DD241018P00072500 | 2024-04-26 3:47PM EDT | 72.50 | 3.80 | 3.70 | 4.00 | -0.20 | -5.00% | 1 | 10 | 22.71% |
| DD241018P00075000 | 2024-04-26 3:55PM EDT | 75.00 | 5.00 | 4.90 | 5.20 | -0.10 | -1.96% | 1 | 144 | 22.07% |
| DD241018P00077500 | 2024-04-19 12:06PM EDT | 77.50 | 6.50 | 5.10 | 6.60 | 0.00 | - | 1 | 8 | 21.35% |
| DD241018P00080000 | 2024-04-04 12:42PM EDT | 80.00 | 5.80 | 8.00 | 9.70 | 0.00 | - | 3 | 4 | 28.53% |
© 2024 Yahoo. All rights reserved.