DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 1 | 166 |
| 14.10 | 0.00 | - | 2 | 50 | 62.50 | 1.06 | 0.00 | - | 1 | 2 |
| 11.80 | 0.00 | - | 2 | 65 | 65.00 | 1.10 | 0.00 | - | 10 | 33 |
| 12.82 | 0.00 | - | 1 | 2 | 67.50 | 1.30 | 0.00 | - | 2 | 661 |
| 7.40 | 0.00 | - | 6 | 11 | 70.00 | 1.50 | 0.00 | - | 1 | 64 |
| 9.65 | 0.00 | - | 7 | 36 | 72.50 | 2.45 | 0.00 | - | 143 | 144 |
| 7.40 | 0.00 | - | 4 | 27 | 75.00 | 3.50 | 0.00 | - | 17 | 18 |
| 6.00 | 0.00 | - | 2 | 69 | 77.50 | 3.70 | 0.00 | - | 21 | 383 |
| 5.68 | 0.00 | - | 2 | 347 | 80.00 | 5.04 | 0.00 | - | 5 | 71 |
| 4.10 | 0.00 | - | 11 | 248 | 82.50 | 5.90 | 0.00 | - | 39 | 57 |
| 2.77 | 0.00 | - | 3 | 211 | 85.00 | 7.30 | 0.00 | - | 1 | 19 |
| 2.26 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 26 | 90.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 12 | 13 | 95.00 | 21.35 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.