Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6018
-0.0016(-0.26%)
NZD/EUR
0.5580
-0.0014(-0.25%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.83
+0.57(+0.72%)

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.80

+0.60

(+0.77%)

At close: 04:00PM EDT

79.00

+0.20

(+0.25%)

Pre-market:

07:34AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.57	0.00	-	-	4
-	-	-	-	-	37.50	0.75	0.00	-	9	74
-	-	-	-	-	40.00	0.86	0.00	-	-	2
-	-	-	-	-	42.50	0.75	0.00	-	-	8
24.15	0.00	-	1	4	45.00	1.65	0.00	-	1	7
-	-	-	-	-	47.50	1.00	0.00	-	51	649
30.28	0.00	-	2	2	50.00	1.00	0.00	-	1	120
-	-	-	-	-	52.50	1.75	0.00	-	33	217
13.20	0.00	-	2	1	55.00	2.10	0.00	-	1	1,302
15.50	0.00	-	16	17	57.50	2.05	0.00	-	40	1,083
18.80	0.00	-	2	51	60.00	2.90	0.00	-	2,037	2,504
12.40	0.00	-	30	22	62.50	3.17	0.00	-	575	977
16.17	0.00	-	1	26	65.00	4.20	0.00	-	308	2,643
9.80	0.00	-	1	191	67.50	5.17	0.00	-	1	449
11.86	0.00	-	6	423	70.00	3.60	0.00	-	1	1,380
10.80	0.00	-	1	216	72.50	4.84	0.00	-	3	127
9.20	0.00	-	177	370	75.00	5.20	0.00	-	1	430
9.90	0.00	-	40	590	77.50	6.50	0.00	-	660	986
9.30	0.00	-	2	1,254	80.00	8.23	0.00	-	2	1
7.80	0.00	-	500	777	82.50	-	-	-	-	-
5.20	0.00	-	135	2,136	85.00	-	-	-	-	-
6.20	0.00	-	-	2	87.50	-	-	-	-	-
4.75	0.00	-	208	1,294	90.00	-	-	-	-	-
3.80	0.00	-	2	1,050	95.00	-	-	-	-	-
2.37	0.00	-	3	899	100.00	-	-	-	-	-
2.00	0.00	-	40	46	105.00	-	-	-	-	-
1.55	0.00	-	24	2,015	110.00	-	-	-	-	-
1.20	0.00	-	1	1,668	115.00	-	-	-	-	-