Mail

New Zealand markets open in 53 minutes

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.6035
+0.0028(+0.46%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.55
+0.56(+0.71%)
GOLD
2,353.20
+30.90(+1.33%)

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.80

+0.60

(+0.77%)

At close: 04:00PM EDT

78.80

0.00

(0.00%)

After hours:

04:27PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
43.42	0.00	-	6	6	32.50	-	-	-	-	-
42.80	0.00	-	1	4	35.00	0.75	0.00	-	2	8
-	-	-	-	-	37.50	1.20	0.00	-	1	54
31.00	0.00	-	1	2	40.00	1.35	0.00	-	4	6
-	-	-	-	-	42.50	1.50	0.00	-	-	1
31.05	0.00	-	1	3	45.00	1.05	0.00	-	1	10
-	-	-	-	-	47.50	2.38	0.00	-	1	1
29.85	0.00	-	1	9	50.00	1.70	0.00	-	1	269
22.85	0.00	-	-	4	52.50	-	-	-	-	-
23.40	0.00	-	7	23	55.00	1.99	+0.09	+4.74%	1	313
24.18	0.00	-	3	1	57.50	3.50	0.00	-	3	450
23.80	0.00	-	67	302	60.00	2.75	0.00	-	2	422
17.70	0.00	-	4	31	62.50	3.20	0.00	-	2	18
16.90	0.00	-	1	23	65.00	5.60	0.00	-	2	425
7.60	0.00	-	2	11	67.50	4.30	0.00	-	2	100
13.85	0.00	-	2	196	70.00	5.20	+0.20	+4.00%	456	164
15.20	0.00	-	1	23	72.50	5.80	0.00	-	2	256
14.35	0.00	-	5	645	75.00	6.60	+0.20	+3.12%	5	561
12.48	0.00	-	3	231	77.50	7.70	0.00	-	1	30
11.66	0.00	-	6	104	80.00	9.61	0.00	-	2	4
9.60	0.00	-	31	274	82.50	10.33	0.00	-	10	12
9.50	0.00	-	61	521	85.00	12.10	0.00	-	4	4
7.60	0.00	-	1	207	90.00	19.70	0.00	-	-	3
5.58	-0.02	-0.36%	1	372	95.00	-	-	-	-	-
4.22	-0.28	-6.22%	61	225	100.00	23.60	0.00	-	-	6
3.17	0.00	-	1	38	105.00	-	-	-	-	-
3.00	0.00	-	2	4	110.00	-	-	-	-	-
2.20	0.00	-	2	481	115.00	-	-	-	-	-